일자	종가	등락	등락률(%)	거래량
03/25	14,850	370	2.56%	10,476
03/24	14,480	215	1.51%	2,033
03/21	14,265	25	0.18%	3,157
03/20	14,240	235	1.68%	3,664
03/19	14,005	80	-0.57%	3,509
03/18	14,085	225	1.62%	12,466
03/17	13,860	155	1.13%	38,906
03/14	13,705	85	0.62%	2,601
03/13	13,620	330	2.48%	6,402
03/12	13,290	10	-0.08%	53,522