일자	종가	등락	등락률(%)	거래량
03/26	10,460	5	0.05%	162
03/25	10,452	2	0.02%	914
03/24	10,450	10	-0.10%	629
03/21	10,460	5	0.05%	335
03/20	10,455	0	0.00%	2,520
03/19	10,455	0	0.00%	3,656
03/18	10,455	10	0.10%	160
03/17	10,445	5	-0.05%	1,031
03/14	10,450	10	0.10%	1,979
03/13	10,440	0	0.00%	532