일자	종가	등락	등락률(%)	거래량
04/01	10,680	670	6.69%	256,259
03/31	10,010	690	-6.45%	182,368
03/28	10,700	550	-4.89%	205,151
03/27	11,250	120	-1.06%	150,087
03/26	11,370	120	1.07%	170,511
03/25	11,250	570	-4.82%	201,733
03/24	11,820	160	1.37%	164,289
03/21	11,660	40	-0.34%	207,897
03/20	11,700	320	-2.66%	282,232
03/19	12,020	760	-5.95%	400,474