일자	종가	등락	등락률(%)	거래량
03/24	1,039,815	80	0.01%	10,491
03/21	1,039,735	95	0.01%	9,913
03/20	1,039,640	240	0.02%	8,704
03/19	1,039,400	80	0.01%	10,725
03/18	1,039,320	85	0.01%	11,963
03/17	1,039,235	75	0.01%	13,838
03/14	1,039,160	95	0.01%	9,733
03/13	1,039,065	235	0.02%	12,676
03/12	1,038,830	85	0.01%	13,463
03/11	1,038,745	80	0.01%	15,254