일자	종가	등락	등락률(%)	거래량
03/26	12,510	45	0.36%	60,217
03/25	12,465	155	1.26%	28,374
03/24	12,310	195	1.61%	11,736
03/21	12,115	85	-0.70%	17,104
03/20	12,200	255	2.13%	18,996
03/19	11,945	135	-1.12%	26,799
03/18	12,080	150	1.26%	64,496
03/17	11,930	55	0.46%	37,791
03/14	11,875	25	-0.21%	39,260
03/13	11,900	25	0.21%	64,799