일자	종가	등락	등락률(%)	거래량
03/28	9,515	80	0.85%	18,939
03/27	9,435	80	-0.84%	32,095
03/26	9,515	35	-0.37%	25,227
03/25	9,550	0	0.00%	39,054
03/24	9,550	70	0.74%	17,507
03/21	9,480	80	0.85%	38,976
03/20	9,400	130	1.40%	24,708
03/19	9,270	80	0.87%	7,678
03/18	9,190	250	2.80%	9,394
03/17	8,940	20	-0.22%	6,021