일자	종가	등락	등락률(%)	거래량
03/31	2,050	0	0.00%	8,423
03/28	2,050	5	0.24%	7,173
03/27	2,045	0	0.00%	11,634
03/26	2,045	5	-0.24%	1,588
03/25	2,050	15	0.74%	24,272
03/24	2,035	5	-0.25%	524
03/21	2,040	5	-0.24%	4,168
03/20	2,045	0	0.00%	1,800
03/19	2,045	10	-0.49%	12,919
03/18	2,055	5	0.24%	2,219