일자	종가	등락	등락률(%)	거래량
03/25	9,870	215	2.23%	6,616
03/24	9,655	20	0.21%	3,319
03/21	9,635	80	-0.82%	3,407
03/20	9,715	225	2.37%	2,238
03/19	9,490	105	-1.09%	8,921
03/18	9,595	115	1.21%	6,871
03/17	9,480	125	1.34%	3,300
03/14	9,355	70	0.75%	12,890
03/13	9,285	150	1.64%	15,753
03/12	9,135	40	-0.44%	10,542