일자	종가	등락	등락률(%)	거래량
03/26	9,850	40	-0.40%	25,505
03/25	9,890	55	-0.55%	82,519
03/24	9,945	85	0.86%	81,665
03/21	9,860	135	1.39%	42,328
03/20	9,725	140	1.46%	50,070
03/19	9,585	110	1.16%	36,154
03/18	9,475	255	2.77%	22,838
03/17	9,220	10	0.11%	45,052
03/14	9,210	30	-0.32%	8,757
03/13	9,240	60	0.65%	15,680