일자	종가	등락	등락률(%)	거래량
03/26	10,700	95	-0.88%	151,669
03/25	10,795	80	0.75%	155,874
03/24	10,715	120	1.13%	179,906
03/21	10,595	80	-0.75%	176,487
03/20	10,675	140	1.33%	166,087
03/19	10,535	115	-1.08%	173,857
03/18	10,650	235	2.26%	182,391
03/17	10,415	35	0.34%	175,638
03/14	10,380	0	0.00%	151,637
03/13	10,380	35	-0.34%	167,618