일자	종가	등락	등락률(%)	거래량
03/25	10,420	30	-0.29%	158,054
03/24	10,450	5	0.05%	93,746
03/21	10,445	35	0.34%	17,887
03/20	10,410	45	0.43%	15,851
03/19	10,365	130	1.27%	28,128
03/18	10,235	10	-0.10%	112,334
03/17	10,245	170	1.69%	13,628
03/14	10,075	15	0.15%	32,839
03/13	10,060	65	0.65%	50,674
03/12	9,995	170	1.73%	14,773