일자	종가	등락	등락률(%)	거래량
03/28	10,990	5	-0.05%	1,258
03/27	10,995	130	-1.17%	1,809
03/26	11,125	160	-1.42%	1,281
03/25	11,285	10	0.09%	1,108
03/24	11,275	100	-0.88%	1,329
03/21	11,375	50	0.44%	3,794
03/20	11,325	10	0.09%	1,075
03/19	11,315	115	1.03%	365
03/18	11,200	110	0.99%	8,737
03/17	11,090	35	-0.31%	384