일자	종가	등락	등락률(%)	거래량
03/27	9,725	90	-0.92%	506,622
03/26	9,815	35	-0.36%	407,522
03/25	9,850	5	0.05%	269,008
03/24	9,845	40	0.41%	242,627
03/21	9,805	15	-0.15%	241,303
03/20	9,820	55	0.56%	265,086
03/19	9,765	40	0.41%	269,264
03/18	9,725	115	1.20%	269,492
03/17	9,610	70	0.73%	177,284
03/14	9,540	30	-0.31%	146,458