일자	종가	등락	등락률(%)	거래량
03/28	8,000	10	-0.12%	117,252
03/27	8,010	260	3.35%	92,873
03/26	7,750	200	-2.52%	107,963
03/25	7,950	170	-2.09%	98,787
03/24	8,120	200	2.53%	201,033
03/21	7,920	50	0.64%	94,146
03/20	7,870	110	-1.38%	77,493
03/19	7,980	120	-1.48%	116,537
03/18	8,100	30	-0.37%	66,995
03/17	8,130	270	3.44%	138,706