일자	종가	등락	등락률(%)	거래량
03/28	26,440	785	-2.88%	3
03/27	27,225	830	-2.96%	1
03/26	28,055	600	2.19%	1
03/25	27,455	390	-1.40%	1
03/24	27,845	60	-0.22%	1
03/21	27,905	150	0.54%	77
03/20	27,755	515	1.89%	2
03/19	27,240	450	1.68%	1
03/18	26,790	205	0.77%	77
03/17	26,585	995	3.89%	17