일자	종가	등락	등락률(%)	거래량
03/26	10,740	80	-0.74%	14
03/25	10,820	15	-0.14%	8
03/24	10,835	5	-0.05%	30
03/21	10,840	20	0.18%	6
03/20	10,820	100	0.93%	36
03/19	10,720	50	0.47%	70
03/18	10,670	90	0.85%	105
03/17	10,580	85	0.81%	1,004
03/14	10,495	110	1.06%	202
03/13	10,385	10	-0.10%	8