일자	종가	등락	등락률(%)	거래량
03/26	2,310	20	-0.86%	0
03/25	2,330	30	-1.27%	0
03/24	2,360	30	1.29%	1
03/21	2,330	45	-1.89%	50
03/20	2,375	30	-1.25%	0
03/19	2,405	35	1.48%	3
03/18	2,370	10	-0.42%	0
03/17	2,380	15	-0.63%	1
03/14	2,395	0	0.00%	0
03/13	2,395	35	-1.44%	0