일자	종가	등락	등락률(%)	거래량
03/27	941	8	0.86%	470,657
03/26	933	7	0.76%	340,026
03/25	926	20	2.21%	1,404,457
03/24	906	0	0.00%	472,777
03/21	906	23	2.60%	1,535,573
03/20	883	25	2.91%	839,753
03/19	858	36	-4.03%	992,564
03/18	894	13	1.48%	291,194
03/17	881	12	1.38%	955,557
03/14	869	9	-1.03%	420,886