일자	종가	등락	등락률(%)	거래량
03/28	29,720	1560	-4.99%	9,900
03/27	31,280	625	-1.96%	15,345
03/26	31,905	1885	6.28%	35,584
03/25	30,020	160	-0.53%	4,431
03/24	30,180	520	1.75%	455
03/21	29,660	425	-1.41%	561
03/20	30,085	1385	4.83%	338
03/19	28,700	855	3.07%	357
03/18	27,845	810	3.00%	787
03/17	27,035	545	-1.98%	409