일자	종가	등락	등락률(%)	거래량
04/01	5,785	60	1.05%	5,978
03/31	5,725	25	0.44%	1,603
03/28	5,700	60	-1.04%	4,978
03/27	5,760	100	-1.71%	4,968
03/26	5,860	50	-0.85%	2,739
03/25	5,910	120	-1.99%	800
03/24	6,030	30	0.50%	264
03/21	6,000	115	-1.88%	3,037
03/20	6,115	70	1.16%	256
03/19	6,045	115	-1.87%	2,927