일자	종가	등락	등락률(%)	거래량
03/26	12,565	165	1.33%	178,149
03/25	12,400	175	1.43%	188,886
03/24	12,225	110	-0.89%	75,433
03/21	12,335	1215	10.93%	283,256
03/20	11,120	470	-4.06%	141,285
03/19	11,590	325	-2.73%	163,043
03/18	11,915	645	5.72%	70,614
03/17	11,270	405	-3.47%	137,352
03/14	11,675	15	0.13%	98,922
03/13	11,660	885	8.21%	84,726