일자	종가	등락	등락률(%)	거래량
03/25	7,115	5	0.07%	367
03/24	7,110	15	0.21%	979
03/21	7,095	130	1.87%	1,487
03/20	6,965	70	1.02%	659
03/19	6,895	40	-0.58%	875
03/18	6,935	45	-0.64%	1,398
03/17	6,980	55	0.79%	1,440
03/14	6,925	205	-2.88%	1,148
03/13	7,130	60	-0.83%	699
03/12	7,190	175	-2.38%	592