일자	종가	등락	등락률(%)	거래량
03/21	20,805	2565	14.06%	851,079
03/20	18,240	1105	-5.71%	292,332
03/19	19,345	600	-3.01%	216,888
03/18	19,945	1285	6.89%	246,304
03/17	18,660	865	-4.43%	254,315
03/14	19,525	135	0.70%	313,554
03/13	19,390	1875	10.71%	746,683
03/12	17,515	1105	6.73%	373,835
03/11	16,410	1250	8.25%	493,870
03/10	15,160	3005	-16.54%	1,254,738