일자	종가	등락	등락률(%)	거래량
03/26	28,030	415	1.50%	4,926
03/25	27,615	225	-0.81%	40,482
03/24	27,840	175	-0.62%	18,329
03/21	28,015	200	0.72%	24,827
03/20	27,815	345	1.26%	2,748
03/19	27,470	505	1.87%	9,288
03/18	26,965	150	0.56%	14,525
03/17	26,815	1035	4.01%	9,075
03/14	25,780	325	1.28%	6,900
03/13	25,455	300	-1.16%	6,274