일자	종가	등락	등락률(%)	거래량
03/28	9,875	340	-3.33%	8
03/27	10,215	425	-3.99%	13
03/26	10,640	65	-0.61%	2
03/25	10,705	40	0.38%	2
03/24	10,665	65	-0.61%	27
03/21	10,730	395	-3.55%	8
03/20	11,125	95	0.86%	31
03/19	11,030	275	-2.43%	44
03/18	11,305	80	-0.70%	3
03/17	11,385	225	2.02%	3