일자	종가	등락	등락률(%)	거래량
03/31	9,150	70	-0.76%	124
03/28	9,220	145	-1.55%	66
03/27	9,365	40	-0.43%	36
03/26	9,405	30	-0.32%	1
03/25	9,435	65	0.69%	0
03/24	9,370	5	-0.05%	1
03/21	9,375	140	1.52%	8
03/20	9,235	20	-0.22%	13
03/19	9,255	55	-0.59%	31
03/18	9,310	70	-0.75%	200