일자	종가	등락	등락률(%)	거래량
03/26	53,625	5	0.01%	0
03/25	53,620	5	0.01%	0
03/24	53,615	0	0.00%	0
03/21	53,615	5	0.01%	0
03/20	53,610	15	0.03%	1
03/19	53,595	5	0.01%	0
03/18	53,590	0	0.00%	10
03/17	53,590	5	0.01%	8
03/14	53,585	5	0.01%	0
03/13	53,580	15	0.03%	0