일자	종가	등락	등락률(%)	거래량
03/25	9,425	105	-1.10%	1,584
03/24	9,530	70	0.74%	1,573
03/21	9,460	125	-1.30%	4,550
03/20	9,585	265	2.84%	6,294
03/19	9,320	10	0.11%	6,619
03/18	9,310	70	-0.75%	11,901
03/17	9,380	90	-0.95%	4,906
03/14	9,470	150	-1.56%	10,854
03/13	9,620	95	1.00%	4,190
03/12	9,525	205	-2.11%	4,640