일자	종가	등락	등락률(%)	거래량
03/25	22,580	145	-0.64%	0
03/24	22,725	170	-0.74%	0
03/21	22,895	20	-0.09%	0
03/20	22,915	245	1.08%	0
03/19	22,670	50	-0.22%	0
03/18	22,720	275	1.23%	0
03/17	22,445	120	-0.53%	220
03/14	22,565	90	-0.40%	0
03/13	22,655	90	-0.40%	0
03/12	22,745	10	-0.04%	0