일자	종가	등락	등락률(%)	거래량
03/18	1,109	7	-0.63%	19,143
03/17	1,116	24	-2.11%	12,260
03/14	1,140	84	-6.86%	33,358
03/13	1,224	57	-4.45%	7,517
03/12	1,281	82	6.84%	15,833
03/11	1,199	78	-6.11%	6,610
03/10	1,277	16	1.27%	17,231
03/07	1,261	88	7.50%	11,555
03/06	1,173	44	3.90%	30,772
03/05	1,129	34	3.11%	12,013