일자	종가	등락	등락률(%)	거래량
03/26	10,845	20	-0.18%	10
03/25	10,865	35	-0.32%	345
03/24	10,900	20	-0.18%	330
03/21	10,920	80	0.74%	22
03/20	10,840	85	0.79%	0
03/19	10,755	90	0.84%	0
03/18	10,665	40	-0.37%	110
03/17	10,705	60	-0.56%	10
03/14	10,765	5	0.05%	5
03/13	10,760	0	0.00%	0