일자	종가	등락	등락률(%)	거래량
03/24	12,350	10	0.08%	22
03/21	12,340	35	-0.28%	5
03/20	12,375	50	0.41%	1
03/19	12,325	35	-0.28%	3
03/18	12,360	25	0.20%	8
03/17	12,335	5	0.04%	1
03/14	12,330	45	-0.36%	116
03/13	12,375	5	-0.04%	61
03/12	12,380	5	0.04%	3
03/11	12,375	25	0.20%	78