일자	종가	등락	등락률(%)	거래량
03/25	6,095	50	-0.81%	3,091
03/24	6,145	25	-0.41%	383
03/21	6,170	15	-0.24%	2,502
03/20	6,185	60	0.98%	2,035
03/19	6,125	5	-0.08%	407
03/18	6,130	10	0.16%	1,479
03/17	6,120	15	-0.24%	2,322
03/14	6,135	5	0.08%	16,944
03/13	6,130	30	-0.49%	735
03/12	6,160	65	-1.04%	456