| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/31 | 8,465 | 70 | 0.83% | 11 |
| 03/28 | 8,395 | 5 | -0.06% | 529 |
| 03/27 | 8,400 | 60 | -0.71% | 4,116 |
| 03/26 | 8,460 | 80 | -0.94% | 7 |
| 03/25 | 8,540 | 60 | -0.70% | 13 |
| 03/24 | 8,600 | 5 | -0.06% | 1,070 |
| 03/21 | 8,605 | 40 | -0.46% | 1,050 |
| 03/20 | 8,645 | 60 | 0.70% | 641 |
| 03/19 | 8,585 | 70 | -0.81% | 1,441 |
| 03/18 | 8,655 | 0 | 0.00% | 590 |