일자	종가	등락	등락률(%)	거래량
03/24	16,470	30	0.18%	311
03/21	16,440	90	-0.54%	108
03/20	16,530	170	-1.02%	235
03/19	16,700	85	-0.51%	49
03/18	16,785	85	-0.50%	1
03/17	16,870	160	0.96%	31
03/14	16,710	20	0.12%	0
03/13	16,690	55	0.33%	10
03/12	16,635	10	0.06%	159
03/11	16,625	190	-1.13%	194