일자	종가	등락	등락률(%)	거래량
03/25	51,765	1030	-1.95%	10,973
03/24	52,795	960	-1.79%	14,189
03/21	53,755	715	-1.31%	9,599
03/20	54,470	1705	3.23%	9,850
03/19	52,765	500	-0.94%	5,407
03/18	53,265	895	1.71%	6,665
03/17	52,370	20	0.04%	4,176
03/14	52,350	15	-0.03%	4,502
03/13	52,365	640	-1.21%	18,336
03/12	53,005	1780	-3.25%	11,416