일자	종가	등락	등락률(%)	거래량
03/25	10,155	160	-1.55%	226
03/24	10,315	115	-1.10%	102
03/21	10,430	120	-1.14%	0
03/20	10,550	170	1.64%	2
03/19	10,380	70	-0.67%	0
03/18	10,450	65	0.63%	0
03/17	10,385	65	0.63%	1
03/14	10,320	25	0.24%	0
03/13	10,295	135	-1.29%	98
03/12	10,430	155	-1.46%	0