일자	종가	등락	등락률(%)	거래량
03/25	1,167	142	13.85%	1,267,057
03/24	1,025	16	1.59%	126,738
03/21	1,009	24	2.44%	118,758
03/20	985	3	-0.30%	36,212
03/19	988	0	0.00%	63,396
03/18	988	8	-0.80%	228,555
03/17	996	8	-0.80%	81,678
03/14	1,004	20	2.03%	37,427
03/13	984	4	0.41%	78,002
03/12	980	25	-2.49%	80,841