일자	종가	등락	등락률(%)	거래량
07/05	284	2	0.71%	1,663,089
07/04	282	4	1.44%	2,000,079
07/03	278	14	-4.79%	2,677,005
07/02	292	14	-4.58%	3,363,041
07/01	306	15	5.15%	16,767,612
06/28	291	16	5.82%	17,314,256
06/27	275	2	0.73%	4,829,284
06/26	273	15	-5.21%	3,720,411
06/25	288	4	1.41%	2,241,236
06/24	284	18	-5.96%	3,376,781