일자	종가	등락	등락률(%)	거래량
07/05	11,430	200	1.78%	486
07/04	11,230	40	-0.35%	418
07/03	11,270	0	0.00%	1,252
07/02	11,270	20	-0.18%	10
07/01	11,290	40	0.36%	1,323
06/28	11,250	100	-0.88%	250
06/27	11,350	40	0.35%	32
06/26	11,310	80	0.71%	220
06/25	11,230	80	-0.71%	1,144
06/24	11,310	310	-2.67%	2,044