| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 6,090 | 10 | -0.16% | 5,302 |
| 07/11 | 6,100 | 30 | -0.49% | 5,849 |
| 07/10 | 6,130 | 30 | 0.49% | 8,461 |
| 07/09 | 6,100 | 0 | 0.00% | 12,841 |
| 07/08 | 6,100 | 30 | -0.49% | 3,253 |
| 07/05 | 6,130 | 80 | -1.29% | 3,089 |
| 07/04 | 6,210 | 0 | 0.00% | 4,161 |
| 07/03 | 6,210 | 0 | 0.00% | 2,702 |
| 07/02 | 6,210 | 40 | -0.64% | 4,848 |
| 07/01 | 6,250 | 190 | 3.14% | 7,990 |