일자	종가	등락	등락률(%)	거래량
07/05	15,040	80	0.53%	70,456
07/04	14,960	70	0.47%	122,448
07/03	14,890	100	0.68%	46,635
07/02	14,790	10	-0.07%	31,656
07/01	14,800	10	-0.07%	21,180
06/28	14,810	60	0.41%	30,045
06/27	14,750	30	-0.20%	25,459
06/26	14,780	40	-0.27%	33,388
06/25	14,820	10	-0.07%	40,699
06/24	14,830	30	-0.20%	79,635