일자	종가	등락	등락률(%)	거래량
07/05	10,830	10	0.09%	58,660
07/04	10,820	260	-2.35%	46,741
07/03	11,080	80	0.73%	44,029
07/02	11,000	700	-5.98%	100,380
07/01	11,700	180	-1.52%	55,704
06/28	11,880	350	3.04%	69,946
06/27	11,530	820	-6.64%	124,025
06/26	12,350	40	-0.32%	43,014
06/25	12,390	140	1.14%	54,626
06/24	12,250	250	2.08%	73,518