일자	종가	등락	등락률(%)	거래량
07/05	8,160	10	-0.12%	71,806
07/04	8,170	30	0.37%	40,276
07/03	8,140	0	0.00%	17,974
07/02	8,140	120	-1.45%	54,309
07/01	8,260	190	2.35%	43,855
06/28	8,070	80	1.00%	41,972
06/27	7,990	140	-1.72%	35,971
06/26	8,130	90	-1.09%	39,031
06/25	8,220	10	0.12%	26,761
06/24	8,210	170	-2.03%	51,697