일자	종가	등락	등락률(%)	거래량
07/05	26,350	250	-0.94%	26,054
07/04	26,600	200	-0.75%	27,550
07/03	26,800	150	-0.56%	53,500
07/02	26,950	650	-2.36%	47,579
07/01	27,600	300	-1.08%	35,337
06/28	27,900	450	1.64%	34,583
06/27	27,450	50	-0.18%	18,600
06/26	27,500	600	-2.14%	36,753
06/25	28,100	350	1.26%	91,416
06/24	27,750	150	-0.54%	47,348