일자	종가	등락	등락률(%)	거래량
07/05	5,500	60	-1.08%	67,027
07/04	5,560	80	-1.42%	106,321
07/03	5,640	90	-1.57%	68,704
07/02	5,730	20	-0.35%	131,541
07/01	5,750	50	0.88%	63,089
06/28	5,700	100	1.79%	209,934
06/27	5,600	40	-0.71%	52,387
06/26	5,640	200	3.68%	125,384
06/25	5,440	30	0.55%	107,122
06/24	5,410	40	-0.73%	41,061