일자	종가	등락	등락률(%)	거래량
07/05	2,065	15	-0.72%	25,216
07/04	2,080	40	-1.89%	40,363
07/03	2,120	45	-2.08%	36,104
07/02	2,165	5	0.23%	15,298
07/01	2,160	55	-2.48%	27,725
06/28	2,215	0	0.00%	17,631
06/27	2,215	10	-0.45%	12,072
06/26	2,225	15	0.68%	5,076
06/25	2,210	10	0.45%	4,813
06/24	2,200	40	-1.79%	10,692