일자	종가	등락	등락률(%)	거래량
07/05	4,700	250	-5.05%	318,516
07/04	4,950	65	1.33%	107,047
07/03	4,885	40	0.83%	149,341
07/02	4,845	75	-1.52%	171,319
07/01	4,920	40	-0.81%	135,863
06/28	4,960	45	0.92%	132,016
06/27	4,915	40	-0.81%	181,079
06/26	4,955	190	3.99%	207,236
06/25	4,765	85	-1.75%	223,427
06/24	4,850	50	-1.02%	139,575