일자	종가	등락	등락률(%)	거래량
07/05	2,035	50	2.52%	202,130
07/04	1,985	0	0.00%	68,397
07/03	1,985	11	-0.55%	156,796
07/02	1,996	34	-1.67%	138,844
07/01	2,030	10	-0.49%	176,172
06/28	2,040	35	-1.69%	273,745
06/27	2,075	25	-1.19%	365,982
06/26	2,100	5	0.24%	1,008,790
06/25	2,095	240	-10.28%	793,494
06/24	2,335	255	12.26%	1,240,203