일자	종가	등락	등락률(%)	거래량
07/05	520	11	2.16%	221,280
07/04	509	3	0.59%	105,594
07/03	506	23	-4.35%	111,618
07/02	529	11	-2.04%	181,212
07/01	540	49	9.98%	148,169
06/28	491	2	0.41%	50,857
06/27	489	6	-1.21%	73,932
06/26	495	1	-0.20%	69,319
06/25	496	9	1.85%	95,698
06/24	487	13	-2.60%	119,970